CAY20Y,20231215,0948,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231215,0949,3.045,3.045,3.045,3.045,1,0
CAY20Y,20231215,0950,3.046,3.046,3.046,3.046,1,0
CAY20Y,20231215,0953,3.047,3.047,3.045,3.045,2,0
CAY20Y,20231215,0956,3.046,3.046,3.045,3.045,2,0
CAY20Y,20231215,1001,3.046,3.046,3.046,3.046,1,0
CAY20Y,20231215,1007,3.045,3.045,3.045,3.045,1,0
CAY20Y,20231215,1008,3.047,3.047,3.047,3.047,1,0
CAY20Y,20231215,1013,3.049,3.051,3.049,3.051,2,0
CAY20Y,20231215,1015,3.052,3.052,3.052,3.052,1,0
CAY20Y,20231215,1025,3.051,3.051,3.050,3.050,2,0
CAY20Y,20231215,1031,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231215,1037,3.048,3.050,3.048,3.050,2,0
CAY20Y,20231215,1038,3.049,3.049,3.048,3.048,2,0
CAY20Y,20231215,1041,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231215,1047,3.049,3.049,3.049,3.049,0,0
CAY20Y,20231215,1057,3.048,3.049,3.048,3.049,2,0
CAY20Y,20231215,1105,3.048,3.048,3.045,3.045,2,0
CAY20Y,20231215,1106,3.043,3.043,3.041,3.042,4,0
CAY20Y,20231215,1114,3.041,3.044,3.041,3.044,3,0
CAY20Y,20231215,1116,3.045,3.045,3.045,3.045,1,0
CAY20Y,20231215,1122,3.044,3.045,3.044,3.044,3,0
CAY20Y,20231215,1126,3.045,3.047,3.045,3.047,2,0
CAY20Y,20231215,1134,3.047,3.047,3.045,3.045,1,0
CAY20Y,20231215,1136,3.044,3.044,3.043,3.043,2,0
CAY20Y,20231215,1142,3.043,3.043,3.038,3.038,1,0
CAY20Y,20231215,1144,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231215,1145,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231215,1153,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231215,1154,3.041,3.042,3.041,3.042,2,0
CAY20Y,20231215,1155,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231215,1200,3.040,3.043,3.040,3.043,1,0
CAY20Y,20231215,1206,3.044,3.046,3.044,3.046,2,0
CAY20Y,20231215,1213,3.047,3.047,3.047,3.047,1,0
CAY20Y,20231215,1214,3.049,3.057,3.049,3.057,3,0
CAY20Y,20231215,1222,3.058,3.060,3.058,3.060,2,0
CAY20Y,20231215,1228,3.061,3.063,3.061,3.063,2,0
CAY20Y,20231215,1240,3.065,3.065,3.065,3.065,1,0
CAY20Y,20231215,1247,3.065,3.065,3.063,3.063,1,0
CAY20Y,20231215,1251,3.063,3.063,3.063,3.063,0,0
CAY20Y,20231215,1252,3.063,3.064,3.063,3.064,1,0
CAY20Y,20231215,1306,3.065,3.067,3.065,3.067,2,0
CAY20Y,20231215,1314,3.068,3.068,3.068,3.068,1,0
CAY20Y,20231215,1319,3.069,3.069,3.069,3.069,1,0
CAY20Y,20231215,1324,3.070,3.070,3.070,3.070,1,0
CAY20Y,20231215,1336,3.069,3.069,3.068,3.068,2,0
CAY20Y,20231215,1341,3.067,3.069,3.067,3.069,2,0
CAY20Y,20231215,1347,3.067,3.067,3.065,3.065,2,0
CAY20Y,20231215,1355,3.063,3.063,3.062,3.062,2,0
CAY20Y,20231215,1357,3.063,3.063,3.063,3.063,1,0
CAY20Y,20231215,1400,3.062,3.062,3.059,3.059,2,0
CAY20Y,20231215,1406,3.056,3.056,3.056,3.056,1,0
CAY20Y,20231215,1419,3.054,3.054,3.053,3.053,2,0
CAY20Y,20231215,1421,3.053,3.053,3.052,3.052,1,0
CAY20Y,20231215,1422,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231215,1426,3.048,3.049,3.048,3.049,2,0
CAY20Y,20231215,1428,3.047,3.047,3.047,3.047,1,0
CAY20Y,20231215,1429,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231215,1435,3.043,3.044,3.043,3.044,1,0
CAY20Y,20231215,1440,3.043,3.044,3.043,3.044,2,0
CAY20Y,20231215,1445,3.043,3.043,3.040,3.040,2,0
CAY20Y,20231215,1446,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231215,1454,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231215,1501,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231215,1505,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231215,1509,3.038,3.039,3.038,3.039,1,0
CAY20Y,20231215,1511,3.040,3.040,3.020,3.020,4,0
CAY20Y,20231215,1512,3.023,3.023,3.023,3.023,1,0
CAY20Y,20231215,1518,3.023,3.023,3.022,3.022,1,0
CAY20Y,20231215,1520,3.023,3.023,3.022,3.022,2,0
CAY20Y,20231215,1525,3.023,3.023,3.022,3.022,2,0
CAY20Y,20231215,1532,3.021,3.021,3.021,3.021,1,0
CAY20Y,20231215,1539,3.022,3.022,3.022,3.022,1,0
CAY20Y,20231215,1544,3.023,3.023,3.022,3.022,2,0
CAY20Y,20231215,1545,3.021,3.021,3.021,3.021,1,0
CAY20Y,20231215,1546,3.023,3.023,3.023,3.023,1,0
CAY20Y,20231215,1553,3.022,3.022,3.022,3.022,1,0
CAY20Y,20231215,1554,3.023,3.023,3.023,3.023,1,0
CAY20Y,20231215,1558,3.022,3.025,3.022,3.025,3,0
CAY20Y,20231218,0610,3.029,3.029,3.028,3.028,2,0
CAY20Y,20231218,0613,3.029,3.029,3.027,3.027,5,0
CAY20Y,20231218,0623,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231218,0624,3.033,3.038,3.033,3.038,2,0
CAY20Y,20231218,0626,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0628,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0631,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0632,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0633,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0636,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231218,0639,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231218,0640,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231218,0641,3.040,3.042,3.040,3.042,1,0
CAY20Y,20231218,0642,3.042,3.042,3.040,3.040,1,0
CAY20Y,20231218,0646,3.042,3.043,3.042,3.043,2,0
CAY20Y,20231218,0648,3.044,3.044,3.043,3.043,2,0
CAY20Y,20231218,0655,3.044,3.044,3.041,3.041,3,0
CAY20Y,20231218,0656,3.042,3.042,3.041,3.041,2,0
CAY20Y,20231218,0704,3.042,3.044,3.041,3.044,4,0
CAY20Y,20231218,0707,3.045,3.047,3.044,3.047,3,0
CAY20Y,20231218,0711,3.047,3.047,3.047,3.047,0,0
CAY20Y,20231218,0712,3.046,3.047,3.046,3.047,2,0
CAY20Y,20231218,0716,3.046,3.047,3.046,3.047,2,0
CAY20Y,20231218,0718,3.047,3.051,3.047,3.051,2,0
CAY20Y,20231218,0720,3.048,3.048,3.047,3.047,2,0
CAY20Y,20231218,0721,3.045,3.045,3.040,3.040,3,0
CAY20Y,20231218,0722,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231218,0723,3.037,3.038,3.037,3.038,2,0
CAY20Y,20231218,0729,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231218,0733,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231218,0734,3.038,3.038,3.035,3.035,3,0
CAY20Y,20231218,0738,3.036,3.036,3.036,3.036,1,0
CAY20Y,20231218,0741,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231218,0747,3.038,3.038,3.033,3.033,3,0
CAY20Y,20231218,0748,3.033,3.034,3.033,3.034,1,0
CAY20Y,20231218,0752,3.036,3.036,3.036,3.036,1,0
CAY20Y,20231218,0753,3.037,3.040,3.037,3.040,2,0
CAY20Y,20231218,0759,3.041,3.045,3.041,3.045,3,0
CAY20Y,20231218,0800,3.047,3.049,3.047,3.047,4,0
CAY20Y,20231218,0801,3.047,3.047,3.047,3.047,0,0
CAY20Y,20231218,0802,3.047,3.047,3.047,3.047,0,0
CAY20Y,20231218,0804,3.048,3.048,3.048,3.048,1,0
CAY20Y,20231218,0807,3.049,3.053,3.049,3.053,4,0
CAY20Y,20231218,0809,3.054,3.054,3.053,3.053,2,0
CAY20Y,20231218,0818,3.053,3.056,3.053,3.056,2,0
CAY20Y,20231218,0819,3.057,3.057,3.057,3.057,1,0
CAY20Y,20231218,0822,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231218,0824,3.057,3.057,3.055,3.055,3,0
CAY20Y,20231218,0829,3.054,3.055,3.054,3.055,2,0
CAY20Y,20231218,0836,3.056,3.060,3.056,3.060,3,0
CAY20Y,20231218,0838,3.060,3.060,3.060,3.060,0,0
CAY20Y,20231218,0841,3.061,3.061,3.061,3.061,1,0
CAY20Y,20231218,0846,3.062,3.064,3.062,3.064,2,0
CAY20Y,20231218,0850,3.065,3.068,3.065,3.068,4,0
CAY20Y,20231218,0854,3.069,3.071,3.069,3.071,2,0
CAY20Y,20231218,0855,3.072,3.072,3.072,3.072,1,0
CAY20Y,20231218,0858,3.071,3.071,3.071,3.071,1,0
CAY20Y,20231218,0904,3.070,3.070,3.070,3.070,1,0
CAY20Y,20231218,0909,3.071,3.071,3.071,3.071,1,0
CAY20Y,20231218,0915,3.071,3.072,3.071,3.072,1,0
CAY20Y,20231218,0923,3.071,3.072,3.071,3.072,2,0
CAY20Y,20231218,0926,3.071,3.072,3.071,3.072,2,0
CAY20Y,20231218,0928,3.073,3.075,3.073,3.075,2,0
CAY20Y,20231218,0935,3.076,3.077,3.076,3.077,2,0
CAY20Y,20231218,0942,3.076,3.076,3.076,3.076,1,0
CAY20Y,20231218,0947,3.076,3.076,3.076,3.076,0,0
CAY20Y,20231218,0953,3.076,3.076,3.076,3.076,0,0
CAY20Y,20231218,0954,3.077,3.077,3.077,3.077,1,0
CAY20Y,20231218,0958,3.078,3.079,3.078,3.079,2,0
CAY20Y,20231218,1000,3.078,3.080,3.078,3.080,2,0
CAY20Y,20231218,1005,3.080,3.080,3.080,3.080,0,0
CAY20Y,20231218,1006,3.083,3.083,3.083,3.083,1,0
CAY20Y,20231218,1012,3.083,3.083,3.082,3.082,1,0
CAY20Y,20231218,1013,3.081,3.083,3.081,3.083,2,0
CAY20Y,20231218,1019,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231218,1021,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231218,1026,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231218,1034,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231218,1035,3.081,3.081,3.081,3.081,1,0
CAY20Y,20231218,1043,3.082,3.082,3.082,3.082,1,0
CAY20Y,20231218,1046,3.081,3.082,3.081,3.082,2,0
CAY20Y,20231218,1051,3.081,3.082,3.081,3.082,2,0
CAY20Y,20231218,1103,3.083,3.083,3.083,3.083,1,0
CAY20Y,20231218,1107,3.084,3.085,3.084,3.085,2,0
CAY20Y,20231218,1112,3.086,3.086,3.086,3.086,1,0
CAY20Y,20231218,1114,3.085,3.085,3.085,3.085,1,0
CAY20Y,20231218,1121,3.085,3.085,3.084,3.084,1,0
CAY20Y,20231218,1123,3.083,3.083,3.080,3.080,3,0
CAY20Y,20231218,1128,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231218,1129,3.078,3.078,3.076,3.076,1,0
CAY20Y,20231218,1137,3.077,3.077,3.077,3.077,1,0
CAY20Y,20231218,1145,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231218,1154,3.077,3.077,3.076,3.076,2,0
CAY20Y,20231218,1155,3.076,3.076,3.076,3.076,0,0
CAY20Y,20231218,1205,3.074,3.075,3.074,3.074,3,0
CAY20Y,20231218,1213,3.075,3.075,3.074,3.074,2,0
CAY20Y,20231218,1214,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231218,1217,3.074,3.076,3.074,3.076,2,0
CAY20Y,20231218,1220,3.075,3.076,3.075,3.076,2,0
CAY20Y,20231218,1227,3.076,3.083,3.076,3.083,3,0
CAY20Y,20231218,1232,3.084,3.084,3.084,3.084,1,0
CAY20Y,20231218,1234,3.085,3.085,3.085,3.085,1,0
CAY20Y,20231218,1236,3.084,3.085,3.084,3.085,2,0
CAY20Y,20231218,1238,3.086,3.086,3.086,3.086,1,0
CAY20Y,20231218,1242,3.087,3.087,3.087,3.087,1,0
CAY20Y,20231218,1243,3.089,3.089,3.089,3.089,1,0
CAY20Y,20231218,1246,3.090,3.090,3.090,3.090,1,0
CAY20Y,20231218,1247,3.090,3.097,3.090,3.097,2,0
CAY20Y,20231218,1248,3.096,3.096,3.095,3.095,2,0
CAY20Y,20231218,1251,3.094,3.095,3.094,3.095,2,0
CAY20Y,20231218,1257,3.094,3.096,3.094,3.096,2,0
CAY20Y,20231218,1301,3.095,3.096,3.095,3.096,2,0
CAY20Y,20231218,1307,3.097,3.097,3.095,3.095,3,0
CAY20Y,20231218,1308,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231218,1310,3.095,3.095,3.095,3.095,1,0
CAY20Y,20231218,1313,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231218,1319,3.095,3.096,3.095,3.096,2,0
CAY20Y,20231218,1325,3.094,3.094,3.094,3.094,1,0
CAY20Y,20231218,1326,3.093,3.096,3.093,3.096,3,0
CAY20Y,20231218,1331,3.096,3.096,3.096,3.096,0,0
CAY20Y,20231218,1339,3.096,3.096,3.096,3.096,0,0
CAY20Y,20231218,1348,3.096,3.096,3.096,3.096,0,0
CAY20Y,20231218,1354,3.096,3.097,3.096,3.097,1,0
CAY20Y,20231218,1359,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231218,1404,3.096,3.096,3.096,3.096,0,0
CAY20Y,20231218,1405,3.095,3.095,3.095,3.095,1,0
CAY20Y,20231218,1411,3.094,3.094,3.092,3.092,3,0
CAY20Y,20231218,1414,3.090,3.090,3.088,3.088,2,0
CAY20Y,20231218,1415,3.089,3.089,3.089,3.089,1,0
CAY20Y,20231218,1422,3.088,3.088,3.087,3.087,2,0
CAY20Y,20231218,1430,3.085,3.085,3.073,3.074,6,0
CAY20Y,20231218,1435,3.074,3.074,3.073,3.073,1,0
CAY20Y,20231218,1441,3.074,3.074,3.073,3.073,2,0
CAY20Y,20231218,1448,3.072,3.073,3.072,3.073,2,0
CAY20Y,20231218,1458,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231218,1501,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231218,1507,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231218,1511,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231218,1513,3.074,3.075,3.074,3.075,2,0
CAY20Y,20231218,1520,3.074,3.074,3.073,3.073,2,0
CAY20Y,20231218,1521,3.072,3.073,3.072,3.073,2,0
CAY20Y,20231218,1532,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231218,1534,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231218,1540,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231218,1544,3.076,3.076,3.076,3.076,1,0
CAY20Y,20231218,1557,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231218,1558,3.076,3.076,3.070,3.070,3,0
CAY20Y,20231219,0618,3.044,3.044,3.035,3.035,4,0
CAY20Y,20231219,0619,3.032,3.033,3.032,3.033,2,0
CAY20Y,20231219,0626,3.033,3.033,3.033,3.033,0,0
CAY20Y,20231219,0634,3.033,3.033,3.033,3.033,0,0
CAY20Y,20231219,0635,3.034,3.034,3.033,3.033,2,0
CAY20Y,20231219,0636,3.031,3.031,3.029,3.029,2,0
CAY20Y,20231219,0640,3.029,3.029,3.029,3.029,0,0
CAY20Y,20231219,0642,3.029,3.032,3.029,3.032,2,0
CAY20Y,20231219,0649,3.031,3.032,3.031,3.032,2,0
CAY20Y,20231219,0703,3.031,3.031,3.029,3.029,2,0
CAY20Y,20231219,0712,3.027,3.027,3.027,3.027,1,0
CAY20Y,20231219,0713,3.024,3.024,3.024,3.024,1,0
CAY20Y,20231219,0720,3.020,3.020,3.020,3.020,1,0
CAY20Y,20231219,0721,3.023,3.027,3.023,3.027,2,0
CAY20Y,20231219,0726,3.024,3.024,3.024,3.024,1,0
CAY20Y,20231219,0744,3.023,3.023,3.023,3.023,1,0
CAY20Y,20231219,0749,3.024,3.042,3.024,3.042,5,0
CAY20Y,20231219,0750,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231219,0755,3.052,3.052,3.051,3.051,2,0
CAY20Y,20231219,0757,3.050,3.050,3.044,3.044,4,0
CAY20Y,20231219,0803,3.042,3.042,3.039,3.039,3,0
CAY20Y,20231219,0807,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231219,0816,3.039,3.041,3.039,3.041,2,0
CAY20Y,20231219,0817,3.044,3.045,3.044,3.045,2,0
CAY20Y,20231219,0818,3.046,3.046,3.046,3.046,1,0
CAY20Y,20231219,0821,3.046,3.046,3.046,3.046,0,0
CAY20Y,20231219,0823,3.046,3.046,3.046,3.046,0,0
CAY20Y,20231219,0824,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231219,0834,3.049,3.049,3.049,3.049,0,0
CAY20Y,20231219,0837,3.050,3.050,3.050,3.050,1,0
CAY20Y,20231219,0844,3.051,3.051,3.051,3.051,1,0
CAY20Y,20231219,0847,3.051,3.051,3.051,3.051,0,0
CAY20Y,20231219,0852,3.051,3.052,3.051,3.052,1,0
CAY20Y,20231219,0855,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231219,0902,3.052,3.052,3.052,3.052,1,0
CAY20Y,20231219,0903,3.051,3.051,3.044,3.044,3,0
CAY20Y,20231219,0909,3.044,3.044,3.044,3.044,0,0
CAY20Y,20231219,0911,3.044,3.044,3.040,3.040,1,0
CAY20Y,20231219,0919,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231219,0925,3.039,3.039,3.029,3.029,3,0
CAY20Y,20231219,0926,3.028,3.028,3.028,3.028,1,0
CAY20Y,20231219,0934,3.029,3.029,3.029,3.029,1,0
CAY20Y,20231219,0945,3.029,3.038,3.029,3.038,2,0
CAY20Y,20231219,0951,3.039,3.041,3.039,3.041,2,0
CAY20Y,20231219,0952,3.042,3.042,3.042,3.042,1,0
CAY20Y,20231219,0956,3.041,3.041,3.040,3.040,2,0
CAY20Y,20231219,1001,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231219,1002,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231219,1006,3.040,3.041,3.040,3.041,2,0
CAY20Y,20231219,1011,3.040,3.040,3.038,3.038,2,0
CAY20Y,20231219,1017,3.036,3.036,3.035,3.035,2,0
CAY20Y,20231219,1018,3.034,3.034,3.033,3.033,2,0
CAY20Y,20231219,1022,3.033,3.033,3.033,3.033,0,0
CAY20Y,20231219,1023,3.033,3.033,3.033,3.033,0,0
CAY20Y,20231219,1029,3.033,3.038,3.033,3.038,1,0
CAY20Y,20231219,1035,3.038,3.039,3.038,3.039,1,0
CAY20Y,20231219,1040,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231219,1041,3.039,3.039,3.038,3.038,2,0
CAY20Y,20231219,1043,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231219,1047,3.038,3.039,3.038,3.039,2,0
CAY20Y,20231219,1109,3.040,3.044,3.040,3.044,2,0
CAY20Y,20231219,1115,3.045,3.047,3.045,3.047,2,0
CAY20Y,20231219,1122,3.049,3.051,3.049,3.051,2,0
CAY20Y,20231219,1124,3.052,3.053,3.052,3.053,2,0
CAY20Y,20231219,1125,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231219,1129,3.055,3.055,3.055,3.055,0,0
CAY20Y,20231219,1130,3.056,3.060,3.056,3.060,3,0
CAY20Y,20231219,1132,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231219,1137,3.058,3.058,3.056,3.056,1,0
CAY20Y,20231219,1138,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231219,1144,3.057,3.058,3.057,3.058,2,0
CAY20Y,20231219,1152,3.059,3.059,3.059,3.059,1,0
CAY20Y,20231219,1159,3.060,3.060,3.060,3.060,1,0
CAY20Y,20231219,1212,3.060,3.060,3.060,3.060,0,0
CAY20Y,20231219,1213,3.061,3.064,3.061,3.064,2,0
CAY20Y,20231219,1214,3.065,3.065,3.065,3.065,1,0
CAY20Y,20231219,1233,3.066,3.066,3.066,3.066,1,0
CAY20Y,20231219,1238,3.065,3.065,3.064,3.064,2,0
CAY20Y,20231219,1242,3.063,3.063,3.063,3.063,1,0
CAY20Y,20231219,1246,3.062,3.062,3.059,3.059,3,0
CAY20Y,20231219,1251,3.060,3.062,3.060,3.062,2,0
CAY20Y,20231219,1259,3.062,3.062,3.062,3.062,0,0
CAY20Y,20231219,1307,3.061,3.061,3.054,3.054,3,0
CAY20Y,20231219,1315,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231219,1318,3.054,3.054,3.054,3.054,1,0
CAY20Y,20231219,1320,3.053,3.053,3.051,3.051,3,0
CAY20Y,20231219,1322,3.051,3.051,3.051,3.051,0,0
CAY20Y,20231219,1324,3.052,3.052,3.052,3.052,1,0
CAY20Y,20231219,1328,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231219,1337,3.053,3.053,3.053,3.053,0,0
CAY20Y,20231219,1343,3.053,3.053,3.053,3.053,0,0
CAY20Y,20231219,1344,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231219,1351,3.058,3.058,3.055,3.055,3,0
CAY20Y,20231219,1356,3.054,3.055,3.054,3.055,2,0
CAY20Y,20231219,1400,3.054,3.054,3.054,3.054,1,0
CAY20Y,20231219,1401,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231219,1402,3.053,3.053,3.051,3.051,2,0
CAY20Y,20231219,1403,3.051,3.051,3.051,3.051,0,0
CAY20Y,20231219,1411,3.051,3.051,3.051,3.051,0,0
CAY20Y,20231219,1415,3.051,3.051,3.051,3.051,0,0
CAY20Y,20231219,1418,3.052,3.053,3.052,3.053,2,0
CAY20Y,20231219,1421,3.053,3.055,3.053,3.055,1,0
CAY20Y,20231219,1431,3.054,3.054,3.053,3.053,2,0
CAY20Y,20231219,1436,3.053,3.054,3.053,3.054,1,0
CAY20Y,20231219,1440,3.053,3.055,3.053,3.055,2,0
CAY20Y,20231219,1444,3.054,3.054,3.053,3.053,2,0
CAY20Y,20231219,1445,3.053,3.053,3.053,3.053,0,0
CAY20Y,20231219,1447,3.054,3.054,3.054,3.054,1,0
CAY20Y,20231219,1450,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231219,1452,3.055,3.055,3.055,3.055,0,0
CAY20Y,20231219,1459,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231219,1500,3.052,3.052,3.051,3.051,2,0
CAY20Y,20231219,1505,3.052,3.056,3.052,3.056,3,0
CAY20Y,20231219,1511,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231219,1518,3.055,3.055,3.055,3.055,0,0
CAY20Y,20231219,1519,3.056,3.056,3.056,3.056,1,0
CAY20Y,20231219,1521,3.055,3.057,3.055,3.057,2,0
CAY20Y,20231219,1526,3.056,3.057,3.056,3.057,2,0
CAY20Y,20231219,1527,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231219,1532,3.057,3.058,3.057,3.058,2,0
CAY20Y,20231219,1534,3.058,3.058,3.058,3.058,0,0
CAY20Y,20231219,1540,3.059,3.059,3.058,3.059,3,0
CAY20Y,20231219,1547,3.060,3.060,3.053,3.053,4,0
CAY20Y,20231219,1550,3.053,3.053,3.053,3.053,0,0
CAY20Y,20231219,1552,3.054,3.054,3.054,3.054,1,0
CAY20Y,20231219,1558,3.053,3.053,3.053,3.053,1,0
CAY20Y,20231220,0639,3.009,3.009,3.004,3.004,2,0
CAY20Y,20231220,0656,3.005,3.005,3.004,3.004,2,0
CAY20Y,20231220,0705,3.005,3.005,3.004,3.004,2,0
CAY20Y,20231220,0714,3.003,3.003,3.001,3.002,4,0
CAY20Y,20231220,0717,3.000,3.005,3.000,3.005,2,0
CAY20Y,20231220,0718,3.004,3.004,3.003,3.003,2,0
CAY20Y,20231220,0719,3.001,3.001,3.001,3.001,1,0
CAY20Y,20231220,0720,3.001,3.001,3.001,3.001,0,0
CAY20Y,20231220,0722,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231220,0727,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231220,0733,3.000,3.000,3.000,3.000,1,0
CAY20Y,20231220,0734,2.996,2.996,2.992,2.992,3,0
CAY20Y,20231220,0738,2.992,2.992,2.989,2.989,2,0
CAY20Y,20231220,0742,2.999,2.999,2.999,2.999,1,0
CAY20Y,20231220,0749,2.999,2.999,2.999,2.999,0,0
CAY20Y,20231220,0750,2.998,2.999,2.998,2.999,2,0
CAY20Y,20231220,0752,2.998,2.998,2.994,2.994,2,0
CAY20Y,20231220,0754,2.994,3.000,2.994,3.000,4,0
CAY20Y,20231220,0755,2.999,3.000,2.999,3.000,2,0
CAY20Y,20231220,0801,2.999,3.001,2.999,3.001,2,0
CAY20Y,20231220,0823,3.004,3.004,3.004,3.004,1,0
CAY20Y,20231220,0824,3.003,3.005,3.003,3.005,2,0
CAY20Y,20231220,0829,3.005,3.009,3.005,3.009,2,0
CAY20Y,20231220,0830,3.008,3.009,3.008,3.009,2,0
CAY20Y,20231220,0835,3.008,3.008,3.008,3.008,1,0
CAY20Y,20231220,0837,3.007,3.008,3.007,3.008,2,0
CAY20Y,20231220,0838,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231220,0842,3.007,3.007,3.007,3.007,1,0
CAY20Y,20231220,0846,3.009,3.010,3.009,3.010,2,0
CAY20Y,20231220,0853,3.010,3.010,3.010,3.010,0,0
CAY20Y,20231220,0909,3.011,3.011,3.011,3.011,1,0
CAY20Y,20231220,0910,3.012,3.018,3.012,3.018,4,0
CAY20Y,20231220,0917,3.019,3.024,3.019,3.024,3,0
CAY20Y,20231220,0922,3.025,3.025,3.024,3.024,2,0
CAY20Y,20231220,0923,3.023,3.030,3.023,3.030,4,0
CAY20Y,20231220,0925,3.031,3.031,3.031,3.031,1,0
CAY20Y,20231220,0926,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,0928,3.031,3.031,3.031,3.031,1,0
CAY20Y,20231220,0929,3.032,3.032,3.030,3.030,2,0
CAY20Y,20231220,0935,3.031,3.031,3.031,3.031,1,0
CAY20Y,20231220,0939,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,0944,3.031,3.031,3.031,3.031,1,0
CAY20Y,20231220,0946,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,0950,3.031,3.032,3.031,3.031,3,0
CAY20Y,20231220,0954,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,0956,3.032,3.032,3.031,3.031,2,0
CAY20Y,20231220,0957,3.032,3.032,3.031,3.031,2,0
CAY20Y,20231220,1002,3.032,3.032,3.030,3.030,2,0
CAY20Y,20231220,1007,3.031,3.031,3.031,3.031,1,0
CAY20Y,20231220,1008,3.032,3.032,3.032,3.032,1,0
CAY20Y,20231220,1011,3.031,3.031,3.027,3.027,4,0
CAY20Y,20231220,1014,3.026,3.027,3.026,3.027,2,0
CAY20Y,20231220,1016,3.025,3.025,3.025,3.025,1,0
CAY20Y,20231220,1021,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1022,3.025,3.028,3.025,3.028,2,0
CAY20Y,20231220,1023,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,1024,3.029,3.029,3.029,3.029,1,0
CAY20Y,20231220,1027,3.030,3.030,3.030,3.030,1,0
CAY20Y,20231220,1032,3.031,3.031,3.029,3.029,2,0
CAY20Y,20231220,1035,3.029,3.030,3.029,3.030,1,0
CAY20Y,20231220,1041,3.029,3.030,3.029,3.030,2,0
CAY20Y,20231220,1044,3.031,3.031,3.030,3.030,2,0
CAY20Y,20231220,1047,3.029,3.029,3.029,3.029,1,0
CAY20Y,20231220,1048,3.029,3.029,3.029,3.029,0,0
CAY20Y,20231220,1051,3.029,3.029,3.029,3.029,0,0
CAY20Y,20231220,1052,3.028,3.029,3.028,3.029,2,0
CAY20Y,20231220,1058,3.029,3.029,3.028,3.028,1,0
CAY20Y,20231220,1100,3.029,3.029,3.027,3.027,2,0
CAY20Y,20231220,1105,3.028,3.029,3.028,3.029,2,0
CAY20Y,20231220,1106,3.029,3.031,3.029,3.031,1,0
CAY20Y,20231220,1112,3.030,3.030,3.029,3.029,2,0
CAY20Y,20231220,1118,3.028,3.028,3.024,3.024,3,0
CAY20Y,20231220,1120,3.023,3.024,3.023,3.024,2,0
CAY20Y,20231220,1123,3.025,3.025,3.025,3.025,1,0
CAY20Y,20231220,1125,3.024,3.025,3.024,3.025,2,0
CAY20Y,20231220,1128,3.024,3.025,3.024,3.025,2,0
CAY20Y,20231220,1139,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1145,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1152,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1202,3.024,3.024,3.023,3.024,3,0
CAY20Y,20231220,1205,3.023,3.023,3.022,3.022,2,0
CAY20Y,20231220,1209,3.023,3.025,3.023,3.025,3,0
CAY20Y,20231220,1211,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1216,3.026,3.026,3.026,3.026,1,0
CAY20Y,20231220,1218,3.025,3.025,3.025,3.025,1,0
CAY20Y,20231220,1224,3.025,3.025,3.025,3.025,0,0
CAY20Y,20231220,1232,3.024,3.024,3.024,3.024,1,0
CAY20Y,20231220,1233,3.023,3.023,3.022,3.022,2,0
CAY20Y,20231220,1238,3.021,3.022,3.021,3.021,3,0
CAY20Y,20231220,1239,3.020,3.020,3.020,3.020,1,0
CAY20Y,20231220,1242,3.021,3.021,3.020,3.020,2,0
CAY20Y,20231220,1246,3.021,3.021,3.020,3.020,2,0
CAY20Y,20231220,1250,3.019,3.019,3.017,3.017,3,0
CAY20Y,20231220,1258,3.018,3.018,3.018,3.018,1,0
CAY20Y,20231220,1259,3.020,3.020,3.020,3.020,1,0
CAY20Y,20231220,1304,3.021,3.021,3.020,3.020,2,0
CAY20Y,20231220,1314,3.019,3.019,3.019,3.019,1,0
CAY20Y,20231220,1321,3.018,3.018,3.018,3.018,1,0
CAY20Y,20231220,1327,3.017,3.017,3.017,3.017,1,0
CAY20Y,20231220,1334,3.018,3.018,3.017,3.018,3,0
CAY20Y,20231220,1341,3.018,3.018,3.018,3.018,0,0
CAY20Y,20231220,1348,3.019,3.025,3.019,3.025,5,0
CAY20Y,20231220,1351,3.024,3.024,3.021,3.021,3,0
CAY20Y,20231220,1353,3.022,3.022,3.022,3.022,1,0
CAY20Y,20231220,1354,3.021,3.021,3.021,3.021,1,0
CAY20Y,20231220,1357,3.020,3.021,3.020,3.021,2,0
CAY20Y,20231220,1358,3.020,3.020,3.016,3.016,3,0
CAY20Y,20231220,1402,3.016,3.016,3.010,3.010,3,0
CAY20Y,20231220,1404,3.008,3.008,3.008,3.008,1,0
CAY20Y,20231220,1408,3.007,3.008,3.007,3.008,2,0
CAY20Y,20231220,1409,3.007,3.007,3.007,3.007,1,0
CAY20Y,20231220,1415,3.008,3.008,3.007,3.007,2,0
CAY20Y,20231220,1420,3.007,3.007,3.005,3.007,2,0
CAY20Y,20231220,1421,3.007,3.007,3.007,3.007,0,0
CAY20Y,20231220,1429,3.005,3.005,3.003,3.003,2,0
CAY20Y,20231220,1433,3.003,3.003,3.003,3.003,0,0
CAY20Y,20231220,1455,3.003,3.007,3.003,3.007,2,0
CAY20Y,20231220,1502,3.006,3.007,3.006,3.007,2,0
CAY20Y,20231220,1507,3.006,3.006,3.005,3.005,2,0
CAY20Y,20231220,1511,3.005,3.005,3.004,3.004,1,0
CAY20Y,20231220,1512,3.003,3.003,3.003,3.003,1,0
CAY20Y,20231220,1517,3.004,3.004,3.003,3.003,2,0
CAY20Y,20231220,1518,3.001,3.001,2.999,2.999,2,0
CAY20Y,20231220,1523,2.999,3.000,2.999,3.000,1,0
CAY20Y,20231220,1525,3.001,3.001,3.001,3.001,1,0
CAY20Y,20231220,1533,3.001,3.001,3.001,3.001,0,0
CAY20Y,20231220,1537,3.001,3.001,3.001,3.001,0,0
CAY20Y,20231220,1548,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231220,1549,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231220,1552,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231221,0610,3.019,3.019,3.018,3.018,2,0
CAY20Y,20231221,0617,3.016,3.016,3.016,3.016,1,0
CAY20Y,20231221,0618,3.014,3.014,3.011,3.011,2,0
CAY20Y,20231221,0621,3.010,3.010,3.008,3.008,2,0
CAY20Y,20231221,0622,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231221,0626,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231221,0628,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231221,0634,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231221,0636,3.009,3.009,3.009,3.009,1,0
CAY20Y,20231221,0637,3.008,3.009,3.008,3.008,3,0
CAY20Y,20231221,0641,3.009,3.009,3.008,3.008,2,0
CAY20Y,20231221,0642,3.007,3.008,3.007,3.008,2,0
CAY20Y,20231221,0647,3.009,3.009,3.009,3.009,1,0
CAY20Y,20231221,0648,3.008,3.008,3.005,3.005,3,0
CAY20Y,20231221,0659,3.006,3.006,2.998,2.998,5,0
CAY20Y,20231221,0707,2.998,2.998,2.998,2.998,0,0
CAY20Y,20231221,0717,3.005,3.005,3.005,3.005,1,0
CAY20Y,20231221,0719,3.009,3.010,3.005,3.005,5,0
CAY20Y,20231221,0730,3.006,3.011,3.006,3.011,4,0
CAY20Y,20231221,0731,3.013,3.025,3.013,3.023,4,0
CAY20Y,20231221,0745,3.022,3.022,2.997,2.997,7,0
CAY20Y,20231221,0746,2.995,2.995,2.986,2.986,4,0
CAY20Y,20231221,0747,2.987,2.987,2.987,2.987,1,0
CAY20Y,20231221,0749,2.986,2.986,2.986,2.986,1,0
CAY20Y,20231221,0753,2.988,2.989,2.988,2.989,2,0
CAY20Y,20231221,0754,2.990,2.990,2.988,2.988,2,0
CAY20Y,20231221,0758,2.988,2.988,2.988,2.988,0,0
CAY20Y,20231221,0801,2.987,2.987,2.987,2.987,1,0
CAY20Y,20231221,0804,2.986,2.986,2.982,2.982,3,0
CAY20Y,20231221,0807,2.983,2.984,2.983,2.984,2,0
CAY20Y,20231221,0809,2.985,2.986,2.985,2.986,2,0
CAY20Y,20231221,0810,2.987,2.988,2.987,2.988,2,0
CAY20Y,20231221,0816,2.986,2.987,2.986,2.987,2,0
CAY20Y,20231221,0818,2.986,2.986,2.986,2.986,1,0
CAY20Y,20231221,0822,2.985,2.985,2.983,2.983,2,0
CAY20Y,20231221,0826,2.984,2.984,2.984,2.984,1,0
CAY20Y,20231221,0828,2.985,2.985,2.985,2.985,1,0
CAY20Y,20231221,0834,2.984,2.984,2.983,2.983,2,0
CAY20Y,20231221,0835,2.983,2.983,2.983,2.983,0,0
CAY20Y,20231221,0840,2.984,2.984,2.984,2.984,1,0
CAY20Y,20231221,0843,2.985,2.985,2.985,2.985,1,0
CAY20Y,20231221,0844,2.984,2.984,2.984,2.984,1,0
CAY20Y,20231221,0853,2.989,2.992,2.989,2.992,2,0
CAY20Y,20231221,0858,2.992,2.999,2.992,2.999,2,0
CAY20Y,20231221,0907,3.000,3.001,3.000,3.001,2,0
CAY20Y,20231221,0908,3.003,3.011,3.003,3.011,3,0
CAY20Y,20231221,0914,3.011,3.013,3.011,3.013,1,0
CAY20Y,20231221,0917,3.014,3.026,3.014,3.026,3,0
CAY20Y,20231221,0919,3.023,3.023,3.023,3.023,1,0
CAY20Y,20231221,0921,3.024,3.024,3.024,3.024,1,0
CAY20Y,20231221,0927,3.025,3.025,3.025,3.025,1,0
CAY20Y,20231221,0928,3.024,3.024,3.022,3.022,2,0
CAY20Y,20231221,0931,3.022,3.022,3.022,3.022,0,0
CAY20Y,20231221,0932,3.020,3.020,3.019,3.019,2,0
CAY20Y,20231221,0940,3.018,3.018,3.018,3.018,1,0
CAY20Y,20231221,0941,3.018,3.018,3.016,3.016,1,0
CAY20Y,20231221,0943,3.016,3.016,3.016,3.016,0,0
CAY20Y,20231221,0944,3.015,3.015,3.015,3.015,1,0
CAY20Y,20231221,0949,3.014,3.014,3.014,3.014,1,0
CAY20Y,20231221,0957,3.015,3.015,3.015,3.015,1,0
CAY20Y,20231221,0958,3.018,3.018,3.018,3.018,1,0
CAY20Y,20231221,1000,3.017,3.017,3.017,3.017,1,0
CAY20Y,20231221,1003,3.016,3.018,3.016,3.018,2,0
CAY20Y,20231221,1015,3.018,3.020,3.018,3.020,1,0
CAY20Y,20231221,1018,3.019,3.019,3.019,3.019,1,0
CAY20Y,20231221,1025,3.018,3.019,3.018,3.019,2,0
CAY20Y,20231221,1026,3.021,3.022,3.021,3.022,2,0
CAY20Y,20231221,1031,3.021,3.021,3.021,3.021,1,0
CAY20Y,20231221,1033,3.023,3.028,3.023,3.028,2,0
CAY20Y,20231221,1038,3.029,3.031,3.029,3.031,2,0
CAY20Y,20231221,1039,3.031,3.031,3.031,3.031,0,0
CAY20Y,20231221,1040,3.031,3.031,3.031,3.031,0,0
CAY20Y,20231221,1045,3.031,3.035,3.031,3.035,1,0
CAY20Y,20231221,1053,3.036,3.037,3.036,3.037,2,0
CAY20Y,20231221,1056,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231221,1059,3.039,3.040,3.039,3.040,2,0
CAY20Y,20231221,1102,3.040,3.040,3.038,3.038,1,0
CAY20Y,20231221,1104,3.038,3.039,3.038,3.039,1,0
CAY20Y,20231221,1112,3.038,3.038,3.038,3.038,1,0
CAY20Y,20231221,1123,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231221,1128,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231221,1132,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231221,1139,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231221,1145,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231221,1151,3.042,3.042,3.042,3.042,1,0
CAY20Y,20231221,1158,3.041,3.042,3.041,3.042,2,0
CAY20Y,20231221,1200,3.042,3.042,3.042,3.042,0,0
CAY20Y,20231221,1201,3.041,3.042,3.041,3.042,2,0
CAY20Y,20231221,1209,3.043,3.046,3.043,3.046,2,0
CAY20Y,20231221,1213,3.047,3.049,3.047,3.049,2,0
CAY20Y,20231221,1222,3.049,3.051,3.049,3.051,1,0
CAY20Y,20231221,1228,3.051,3.051,3.050,3.050,1,0
CAY20Y,20231221,1229,3.051,3.054,3.051,3.054,2,0
CAY20Y,20231221,1231,3.054,3.054,3.054,3.054,0,0
CAY20Y,20231221,1232,3.054,3.054,3.054,3.054,0,0
CAY20Y,20231221,1238,3.054,3.056,3.054,3.056,1,0
CAY20Y,20231221,1239,3.056,3.056,3.056,3.056,0,0
CAY20Y,20231221,1243,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231221,1247,3.059,3.060,3.059,3.060,2,0
CAY20Y,20231221,1250,3.063,3.065,3.063,3.065,2,0
CAY20Y,20231221,1252,3.063,3.063,3.063,3.063,1,0
CAY20Y,20231221,1253,3.062,3.062,3.061,3.061,2,0
CAY20Y,20231221,1255,3.062,3.062,3.061,3.061,2,0
CAY20Y,20231221,1256,3.060,3.060,3.060,3.060,1,0
CAY20Y,20231221,1259,3.061,3.061,3.060,3.060,2,0
CAY20Y,20231221,1301,3.060,3.060,3.060,3.060,0,0
CAY20Y,20231221,1308,3.059,3.060,3.059,3.060,2,0
CAY20Y,20231221,1319,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231221,1320,3.056,3.056,3.056,3.056,1,0
CAY20Y,20231221,1324,3.057,3.058,3.057,3.058,2,0
CAY20Y,20231221,1326,3.058,3.058,3.058,3.058,0,0
CAY20Y,20231221,1333,3.060,3.060,3.060,3.060,1,0
CAY20Y,20231221,1337,3.061,3.061,3.060,3.060,2,0
CAY20Y,20231221,1344,3.061,3.061,3.061,3.061,1,0
CAY20Y,20231221,1350,3.060,3.061,3.060,3.061,2,0
CAY20Y,20231221,1400,3.060,3.061,3.060,3.061,2,0
CAY20Y,20231221,1409,3.062,3.062,3.062,3.062,1,0
CAY20Y,20231221,1427,3.061,3.062,3.061,3.062,2,0
CAY20Y,20231221,1430,3.061,3.061,3.061,3.061,1,0
CAY20Y,20231221,1437,3.062,3.062,3.062,3.062,1,0
CAY20Y,20231221,1441,3.061,3.061,3.061,3.061,1,0
CAY20Y,20231221,1447,3.062,3.067,3.062,3.067,3,0
CAY20Y,20231221,1454,3.068,3.068,3.067,3.067,2,0
CAY20Y,20231221,1455,3.068,3.068,3.068,3.068,1,0
CAY20Y,20231221,1458,3.069,3.072,3.069,3.072,2,0
CAY20Y,20231221,1500,3.072,3.072,3.072,3.072,0,0
CAY20Y,20231221,1501,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231221,1504,3.076,3.078,3.076,3.078,2,0
CAY20Y,20231221,1505,3.078,3.078,3.078,3.078,0,0
CAY20Y,20231221,1506,3.078,3.078,3.078,3.078,0,0
CAY20Y,20231221,1510,3.079,3.079,3.079,3.079,1,0
CAY20Y,20231221,1511,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231221,1512,3.078,3.078,3.078,3.078,0,0
CAY20Y,20231221,1518,3.079,3.080,3.079,3.080,2,0
CAY20Y,20231221,1520,3.081,3.081,3.081,3.081,1,0
CAY20Y,20231221,1522,3.083,3.083,3.083,3.083,1,0
CAY20Y,20231221,1523,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231221,1532,3.084,3.084,3.084,3.084,1,0
CAY20Y,20231221,1533,3.085,3.085,3.085,3.085,1,0
CAY20Y,20231221,1537,3.085,3.087,3.083,3.087,3,0
CAY20Y,20231221,1547,3.088,3.088,3.088,3.088,1,0
CAY20Y,20231221,1548,3.087,3.087,3.085,3.085,3,0
CAY20Y,20231221,1558,3.085,3.085,3.085,3.085,0,0
CAY20Y,20231222,0617,3.071,3.071,3.065,3.065,4,0
CAY20Y,20231222,0618,3.062,3.062,3.056,3.057,4,0
CAY20Y,20231222,0620,3.058,3.060,3.058,3.060,2,0
CAY20Y,20231222,0621,3.061,3.065,3.061,3.065,2,0
CAY20Y,20231222,0628,3.066,3.066,3.057,3.057,5,0
CAY20Y,20231222,0644,3.058,3.058,3.057,3.057,2,0
CAY20Y,20231222,0646,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231222,0647,3.064,3.064,3.064,3.064,1,0
CAY20Y,20231222,0654,3.064,3.065,3.064,3.065,1,0
CAY20Y,20231222,0706,3.069,3.069,3.069,3.069,1,0
CAY20Y,20231222,0707,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231222,0710,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231222,0714,3.070,3.070,3.070,3.070,1,0
CAY20Y,20231222,0716,3.069,3.071,3.069,3.071,2,0
CAY20Y,20231222,0726,3.070,3.071,3.070,3.071,2,0
CAY20Y,20231222,0734,3.071,3.071,3.071,3.071,0,0
CAY20Y,20231222,0736,3.071,3.072,3.071,3.072,1,0
CAY20Y,20231222,0740,3.073,3.073,3.073,3.073,1,0
CAY20Y,20231222,0748,3.072,3.073,3.072,3.073,2,0
CAY20Y,20231222,0751,3.074,3.076,3.074,3.076,2,0
CAY20Y,20231222,0752,3.075,3.076,3.075,3.076,2,0
CAY20Y,20231222,0802,3.076,3.076,3.075,3.075,1,0
CAY20Y,20231222,0806,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231222,0807,3.073,3.074,3.073,3.073,3,0
CAY20Y,20231222,0808,3.068,3.068,3.068,3.068,1,0
CAY20Y,20231222,0811,3.069,3.069,3.069,3.069,1,0
CAY20Y,20231222,0818,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231222,0820,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231222,0826,3.068,3.069,3.068,3.069,2,0
CAY20Y,20231222,0828,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231222,0840,3.070,3.072,3.070,3.072,2,0
CAY20Y,20231222,0847,3.073,3.073,3.073,3.073,1,0
CAY20Y,20231222,0853,3.073,3.073,3.073,3.073,0,0
CAY20Y,20231222,0857,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231222,0903,3.073,3.074,3.073,3.074,2,0
CAY20Y,20231222,0912,3.073,3.074,3.073,3.074,2,0
CAY20Y,20231222,0920,3.073,3.074,3.073,3.074,2,0
CAY20Y,20231222,0923,3.073,3.090,3.073,3.090,5,0
CAY20Y,20231222,0928,3.089,3.090,3.089,3.090,2,0
CAY20Y,20231222,0935,3.091,3.093,3.091,3.093,2,0
CAY20Y,20231222,0937,3.092,3.093,3.092,3.093,2,0
CAY20Y,20231222,0939,3.094,3.094,3.092,3.092,2,0
CAY20Y,20231222,0944,3.093,3.093,3.092,3.092,2,0
CAY20Y,20231222,0945,3.093,3.093,3.093,3.093,1,0
CAY20Y,20231222,0949,3.095,3.099,3.095,3.099,3,0
CAY20Y,20231222,0950,3.100,3.105,3.100,3.105,4,0
CAY20Y,20231222,0954,3.107,3.107,3.107,3.107,1,0
CAY20Y,20231222,0957,3.108,3.108,3.108,3.108,1,0
CAY20Y,20231222,0959,3.108,3.108,3.108,3.108,0,0
CAY20Y,20231222,1000,3.110,3.110,3.110,3.110,1,0
CAY20Y,20231222,1002,3.111,3.111,3.111,3.111,1,0
CAY20Y,20231222,1006,3.112,3.114,3.112,3.114,2,0
CAY20Y,20231222,1007,3.115,3.119,3.115,3.119,2,0
CAY20Y,20231222,1014,3.119,3.120,3.119,3.120,1,0
CAY20Y,20231222,1015,3.121,3.129,3.121,3.129,5,0
CAY20Y,20231222,1020,3.130,3.131,3.130,3.131,2,0
CAY20Y,20231222,1026,3.132,3.141,3.132,3.141,4,0
CAY20Y,20231222,1027,3.139,3.139,3.139,3.139,1,0
CAY20Y,20231222,1028,3.140,3.140,3.139,3.139,2,0
CAY20Y,20231222,1029,3.138,3.140,3.138,3.140,2,0
CAY20Y,20231222,1033,3.140,3.140,3.140,3.140,0,0
CAY20Y,20231222,1040,3.141,3.143,3.141,3.143,3,0
CAY20Y,20231222,1041,3.144,3.150,3.144,3.150,5,0
CAY20Y,20231222,1044,3.150,3.150,3.150,3.150,0,0
CAY20Y,20231222,1047,3.150,3.150,3.150,3.150,0,0
CAY20Y,20231222,1049,3.151,3.155,3.151,3.155,3,0
CAY20Y,20231222,1051,3.156,3.156,3.156,3.156,1,0
CAY20Y,20231222,1053,3.155,3.156,3.155,3.156,2,0
CAY20Y,20231222,1057,3.157,3.157,3.157,3.157,1,0
CAY20Y,20231222,1058,3.159,3.159,3.159,3.159,1,0
CAY20Y,20231222,1101,3.161,3.163,3.161,3.163,2,0
CAY20Y,20231222,1107,3.162,3.162,3.161,3.161,2,0
CAY20Y,20231222,1112,3.162,3.162,3.162,3.162,1,0
CAY20Y,20231222,1114,3.162,3.162,3.162,3.162,0,0
CAY20Y,20231222,1116,3.162,3.162,3.162,3.162,0,0
CAY20Y,20231222,1125,3.162,3.162,3.162,3.162,0,0
CAY20Y,20231222,1135,3.162,3.162,3.162,3.162,0,0
CAY20Y,20231222,1136,3.164,3.164,3.164,3.164,1,0
CAY20Y,20231222,1144,3.166,3.166,3.166,3.166,1,0
CAY20Y,20231222,1145,3.167,3.167,3.167,3.167,1,0
CAY20Y,20231222,1148,3.168,3.171,3.166,3.171,3,0
CAY20Y,20231222,1159,3.172,3.172,3.172,3.172,1,0
CAY20Y,20231222,1200,3.171,3.171,3.171,3.171,1,0
CAY20Y,20231222,1259,3.171,3.171,3.171,3.171,0,0
CAY20Y,20231226,1559,3.183,3.183,3.183,3.183,1,0
CAY20Y,20231227,0625,3.104,3.104,3.104,3.104,1,0
CAY20Y,20231227,0626,3.103,3.103,3.102,3.102,2,0
CAY20Y,20231227,0628,3.103,3.103,3.102,3.102,2,0
CAY20Y,20231227,0632,3.103,3.103,3.102,3.102,2,0
CAY20Y,20231227,0633,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231227,0645,3.097,3.097,3.096,3.096,2,0
CAY20Y,20231227,0649,3.097,3.097,3.096,3.096,4,0
CAY20Y,20231227,0650,3.097,3.097,3.097,3.097,1,0
CAY20Y,20231227,0655,3.096,3.097,3.096,3.097,2,0
CAY20Y,20231227,0712,3.096,3.097,3.085,3.085,5,0
CAY20Y,20231227,0713,3.085,3.086,3.082,3.086,3,0
CAY20Y,20231227,0721,3.085,3.085,3.081,3.081,3,0
CAY20Y,20231227,0727,3.081,3.081,3.081,3.081,0,0
CAY20Y,20231227,0742,3.076,3.076,3.076,3.076,1,0
CAY20Y,20231227,0744,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231227,0745,3.076,3.076,3.076,3.076,1,0
CAY20Y,20231227,0748,3.076,3.076,3.075,3.075,1,0
CAY20Y,20231227,0756,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231227,0800,3.075,3.075,3.074,3.074,2,0
CAY20Y,20231227,0810,3.074,3.075,3.074,3.075,1,0
CAY20Y,20231227,0811,3.076,3.076,3.074,3.074,2,0
CAY20Y,20231227,0813,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231227,0817,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231227,0826,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231227,0832,3.073,3.073,3.073,3.073,1,0
CAY20Y,20231227,0840,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231227,0841,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231227,0900,3.074,3.074,3.074,3.074,0,0
CAY20Y,20231227,0908,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231227,0913,3.076,3.081,3.076,3.081,3,0
CAY20Y,20231227,0914,3.093,3.093,3.092,3.092,2,0
CAY20Y,20231227,0917,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231227,0921,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231227,0925,3.093,3.093,3.093,3.093,1,0
CAY20Y,20231227,0927,3.092,3.092,3.091,3.091,2,0
CAY20Y,20231227,0929,3.090,3.091,3.090,3.091,2,0
CAY20Y,20231227,0932,3.090,3.090,3.088,3.088,2,0
CAY20Y,20231227,0936,3.089,3.089,3.089,3.089,1,0
CAY20Y,20231227,0940,3.088,3.088,3.088,3.088,1,0
CAY20Y,20231227,0943,3.088,3.088,3.088,3.088,0,0
CAY20Y,20231227,0948,3.087,3.088,3.087,3.088,2,0
CAY20Y,20231227,0955,3.088,3.088,3.088,3.088,0,0
CAY20Y,20231227,1001,3.088,3.088,3.088,3.088,0,0
CAY20Y,20231227,1002,3.087,3.087,3.072,3.072,5,0
CAY20Y,20231227,1007,3.072,3.072,3.072,3.072,0,0
CAY20Y,20231227,1011,3.072,3.072,3.071,3.071,1,0
CAY20Y,20231227,1017,3.072,3.072,3.072,3.072,1,0
CAY20Y,20231227,1022,3.072,3.072,3.072,3.072,0,0
CAY20Y,20231227,1029,3.072,3.072,3.072,3.072,0,0
CAY20Y,20231227,1038,3.071,3.071,3.070,3.070,2,0
CAY20Y,20231227,1039,3.071,3.071,3.071,3.071,1,0
CAY20Y,20231227,1040,3.069,3.069,3.049,3.049,5,0
CAY20Y,20231227,1041,3.048,3.048,3.048,3.048,1,0
CAY20Y,20231227,1051,3.047,3.048,3.047,3.048,2,0
CAY20Y,20231227,1057,3.047,3.047,3.047,3.047,1,0
CAY20Y,20231227,1104,3.048,3.048,3.048,3.048,1,0
CAY20Y,20231227,1110,3.049,3.049,3.047,3.047,2,0
CAY20Y,20231227,1116,3.047,3.047,3.047,3.047,0,0
CAY20Y,20231227,1117,3.048,3.048,3.048,3.048,1,0
CAY20Y,20231227,1124,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231227,1125,3.048,3.049,3.048,3.049,2,0
CAY20Y,20231227,1130,3.049,3.049,3.049,3.049,0,0
CAY20Y,20231227,1140,3.048,3.048,3.048,3.048,1,0
CAY20Y,20231227,1203,3.047,3.047,3.040,3.040,2,0
CAY20Y,20231227,1209,3.040,3.041,3.040,3.041,1,0
CAY20Y,20231227,1211,3.042,3.042,3.042,3.042,1,0
CAY20Y,20231227,1213,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231227,1224,3.043,3.043,3.043,3.043,0,0
CAY20Y,20231227,1228,3.044,3.044,3.044,3.044,1,0
CAY20Y,20231227,1230,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231227,1231,3.044,3.044,3.044,3.044,1,0
CAY20Y,20231227,1232,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231227,1234,3.043,3.043,3.043,3.043,0,0
CAY20Y,20231227,1240,3.044,3.044,3.044,3.044,1,0
CAY20Y,20231227,1251,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231227,1259,3.042,3.042,3.038,3.038,2,0
CAY20Y,20231227,1301,3.038,3.039,3.038,3.039,1,0
CAY20Y,20231227,1304,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231227,1310,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231227,1312,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231227,1313,3.042,3.042,3.042,3.042,1,0
CAY20Y,20231227,1321,3.043,3.044,3.043,3.044,2,0
CAY20Y,20231227,1325,3.043,3.043,3.043,3.043,1,0
CAY20Y,20231227,1330,3.041,3.041,3.040,3.040,2,0
CAY20Y,20231227,1331,3.042,3.042,3.042,3.042,1,0
CAY20Y,20231227,1343,3.041,3.041,3.041,3.041,1,0
CAY20Y,20231227,1350,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231227,1355,3.039,3.039,3.039,3.039,1,0
CAY20Y,20231227,1400,3.040,3.040,3.040,3.040,1,0
CAY20Y,20231227,1401,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231227,1407,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231227,1410,3.040,3.040,3.038,3.038,1,0
CAY20Y,20231227,1424,3.037,3.037,3.036,3.036,2,0
CAY20Y,20231227,1429,3.037,3.038,3.037,3.038,2,0
CAY20Y,20231227,1434,3.038,3.038,3.038,3.038,0,0
CAY20Y,20231227,1435,3.039,3.040,3.039,3.040,2,0
CAY20Y,20231227,1439,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231227,1447,3.040,3.040,3.040,3.040,0,0
CAY20Y,20231227,1455,3.041,3.059,3.041,3.059,4,0
CAY20Y,20231227,1503,3.058,3.058,3.057,3.057,2,0
CAY20Y,20231227,1512,3.058,3.058,3.058,3.058,1,0
CAY20Y,20231227,1516,3.057,3.057,3.056,3.056,2,0
CAY20Y,20231227,1524,3.056,3.056,3.056,3.056,0,0
CAY20Y,20231227,1525,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231227,1537,3.054,3.054,3.054,3.054,1,0
CAY20Y,20231227,1538,3.053,3.054,3.053,3.054,2,0
CAY20Y,20231227,1543,3.053,3.054,3.053,3.054,2,0
CAY20Y,20231227,1549,3.054,3.054,3.054,3.054,0,0
CAY20Y,20231227,1552,3.055,3.055,3.055,3.055,1,0
CAY20Y,20231227,1555,3.054,3.056,3.050,3.050,4,0
CAY20Y,20231227,1557,3.049,3.049,3.049,3.049,1,0
CAY20Y,20231227,1558,3.050,3.050,3.050,3.050,1,0
CAY20Y,20231228,0615,3.082,3.082,3.081,3.081,2,0
CAY20Y,20231228,0617,3.082,3.082,3.077,3.077,4,0
CAY20Y,20231228,0618,3.074,3.074,3.074,3.074,1,0
CAY20Y,20231228,0621,3.074,3.076,3.074,3.076,1,0
CAY20Y,20231228,0622,3.079,3.079,3.077,3.077,2,0
CAY20Y,20231228,0623,3.078,3.078,3.077,3.077,2,0
CAY20Y,20231228,0628,3.078,3.078,3.077,3.077,2,0
CAY20Y,20231228,0639,3.078,3.079,3.073,3.073,3,0
CAY20Y,20231228,0641,3.071,3.071,3.069,3.069,2,0
CAY20Y,20231228,0642,3.071,3.081,3.071,3.081,5,0
CAY20Y,20231228,0645,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231228,0708,3.079,3.079,3.078,3.078,2,0
CAY20Y,20231228,0716,3.079,3.079,3.078,3.078,2,0
CAY20Y,20231228,0717,3.080,3.085,3.080,3.085,3,0
CAY20Y,20231228,0721,3.086,3.086,3.085,3.085,2,0
CAY20Y,20231228,0728,3.088,3.088,3.088,3.088,1,0
CAY20Y,20231228,0733,3.087,3.087,3.072,3.072,7,0
CAY20Y,20231228,0734,3.068,3.073,3.068,3.073,4,0
CAY20Y,20231228,0737,3.072,3.072,3.072,3.072,1,0
CAY20Y,20231228,0744,3.073,3.078,3.073,3.078,3,0
CAY20Y,20231228,0754,3.078,3.078,3.078,3.078,0,0
CAY20Y,20231228,0802,3.078,3.085,3.076,3.076,3,0
CAY20Y,20231228,0803,3.076,3.083,3.076,3.083,3,0
CAY20Y,20231228,0816,3.082,3.082,3.082,3.082,1,0
CAY20Y,20231228,0826,3.081,3.081,3.079,3.079,2,0
CAY20Y,20231228,0832,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231228,0836,3.078,3.079,3.078,3.079,1,0
CAY20Y,20231228,0842,3.080,3.080,3.080,3.080,1,0
CAY20Y,20231228,0847,3.080,3.080,3.080,3.080,0,0
CAY20Y,20231228,0853,3.081,3.081,3.081,3.081,1,0
CAY20Y,20231228,0858,3.081,3.083,3.081,3.083,1,0
CAY20Y,20231228,0903,3.081,3.083,3.081,3.083,3,0
CAY20Y,20231228,0904,3.084,3.084,3.084,3.084,1,0
CAY20Y,20231228,0911,3.085,3.085,3.084,3.084,2,0
CAY20Y,20231228,0917,3.083,3.083,3.082,3.082,2,0
CAY20Y,20231228,0918,3.080,3.080,3.080,3.080,1,0
CAY20Y,20231228,0924,3.079,3.079,3.078,3.079,3,0
CAY20Y,20231228,0925,3.078,3.078,3.070,3.070,4,0
CAY20Y,20231228,0929,3.071,3.071,3.071,3.071,1,0
CAY20Y,20231228,0938,3.069,3.069,3.069,3.069,1,0
CAY20Y,20231228,0944,3.069,3.069,3.069,3.069,0,0
CAY20Y,20231228,0954,3.068,3.069,3.057,3.059,8,0
CAY20Y,20231228,1000,3.060,3.060,3.059,3.059,2,0
CAY20Y,20231228,1002,3.060,3.060,3.060,3.060,1,0
CAY20Y,20231228,1008,3.062,3.062,3.062,3.062,1,0
CAY20Y,20231228,1014,3.062,3.062,3.062,3.062,0,0
CAY20Y,20231228,1021,3.062,3.062,3.062,3.062,0,0
CAY20Y,20231228,1026,3.063,3.063,3.063,3.063,1,0
CAY20Y,20231228,1031,3.064,3.064,3.064,3.064,1,0
CAY20Y,20231228,1033,3.063,3.064,3.063,3.064,2,0
CAY20Y,20231228,1036,3.065,3.065,3.065,3.065,1,0
CAY20Y,20231228,1038,3.065,3.065,3.065,3.065,0,0
CAY20Y,20231228,1039,3.068,3.068,3.068,3.068,1,0
CAY20Y,20231228,1041,3.067,3.069,3.067,3.069,2,0
CAY20Y,20231228,1046,3.068,3.069,3.068,3.069,2,0
CAY20Y,20231228,1055,3.070,3.070,3.070,3.070,1,0
CAY20Y,20231228,1058,3.069,3.070,3.069,3.070,2,0
CAY20Y,20231228,1104,3.071,3.076,3.071,3.076,3,0
CAY20Y,20231228,1107,3.075,3.075,3.075,3.075,1,0
CAY20Y,20231228,1112,3.076,3.076,3.076,3.076,1,0
CAY20Y,20231228,1116,3.076,3.076,3.076,3.076,0,0
CAY20Y,20231228,1118,3.076,3.077,3.076,3.077,1,0
CAY20Y,20231228,1120,3.078,3.078,3.078,3.078,1,0
CAY20Y,20231228,1128,3.080,3.080,3.080,3.080,1,0
CAY20Y,20231228,1133,3.081,3.081,3.081,3.081,1,0
CAY20Y,20231228,1137,3.081,3.081,3.081,3.081,0,0
CAY20Y,20231228,1140,3.082,3.082,3.082,3.082,1,0
CAY20Y,20231228,1142,3.083,3.083,3.083,3.083,1,0
CAY20Y,20231228,1147,3.082,3.083,3.082,3.083,2,0
CAY20Y,20231228,1149,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231228,1150,3.083,3.083,3.083,3.083,0,0
CAY20Y,20231228,1152,3.084,3.084,3.084,3.084,1,0
CAY20Y,20231228,1156,3.082,3.083,3.082,3.083,2,0
CAY20Y,20231228,1213,3.083,3.084,3.083,3.084,1,0
CAY20Y,20231228,1224,3.085,3.087,3.085,3.087,2,0
CAY20Y,20231228,1225,3.089,3.092,3.089,3.092,3,0
CAY20Y,20231228,1236,3.094,3.094,3.093,3.093,2,0
CAY20Y,20231228,1245,3.092,3.092,3.092,3.092,1,0
CAY20Y,20231228,1246,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231228,1255,3.093,3.093,3.092,3.092,2,0
CAY20Y,20231228,1302,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231228,1312,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231228,1319,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231228,1322,3.091,3.092,3.091,3.092,2,0
CAY20Y,20231228,1336,3.092,3.093,3.092,3.093,1,0
CAY20Y,20231228,1343,3.092,3.093,3.092,3.093,2,0
CAY20Y,20231228,1349,3.094,3.094,3.092,3.092,2,0
CAY20Y,20231228,1352,3.093,3.093,3.093,3.093,1,0
CAY20Y,20231228,1357,3.094,3.094,3.094,3.094,1,0
CAY20Y,20231228,1401,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1407,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1409,3.095,3.095,3.095,3.095,1,0
CAY20Y,20231228,1415,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231228,1416,3.096,3.096,3.096,3.096,0,0
CAY20Y,20231228,1423,3.097,3.097,3.097,3.097,1,0
CAY20Y,20231228,1426,3.097,3.097,3.097,3.097,0,0
CAY20Y,20231228,1428,3.098,3.098,3.098,3.098,1,0
CAY20Y,20231228,1429,3.097,3.097,3.093,3.093,2,0
CAY20Y,20231228,1434,3.092,3.093,3.092,3.093,2,0
CAY20Y,20231228,1438,3.094,3.094,3.094,3.094,1,0
CAY20Y,20231228,1439,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1444,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1445,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1451,3.094,3.095,3.094,3.095,1,0
CAY20Y,20231228,1456,3.094,3.095,3.094,3.095,2,0
CAY20Y,20231228,1503,3.096,3.096,3.096,3.096,1,0
CAY20Y,20231228,1510,3.095,3.095,3.092,3.092,2,0
CAY20Y,20231228,1512,3.091,3.092,3.091,3.092,2,0
CAY20Y,20231228,1513,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231228,1516,3.093,3.093,3.093,3.093,1,0
CAY20Y,20231228,1529,3.092,3.094,3.092,3.094,2,0
CAY20Y,20231228,1531,3.094,3.094,3.094,3.094,0,0
CAY20Y,20231228,1537,3.094,3.095,3.094,3.095,1,0
CAY20Y,20231228,1540,3.094,3.094,3.092,3.093,3,0
CAY20Y,20231228,1541,3.094,3.103,3.094,3.103,4,0
CAY20Y,20231228,1545,3.102,3.103,3.102,3.103,2,0
CAY20Y,20231228,1555,3.103,3.103,3.103,3.103,0,0
CAY20Y,20231228,1557,3.102,3.103,3.101,3.101,4,0
CAY20Y,20231228,1558,3.099,3.099,3.099,3.099,1,0
CAY20Y,20231229,0614,3.146,3.146,3.143,3.143,2,0
CAY20Y,20231229,0615,3.143,3.147,3.143,3.143,2,0
CAY20Y,20231229,0620,3.146,3.146,3.146,3.146,1,0
CAY20Y,20231229,0624,3.147,3.147,3.146,3.146,2,0
CAY20Y,20231229,0705,3.147,3.147,3.147,3.147,1,0
CAY20Y,20231229,0706,3.146,3.152,3.146,3.152,3,0
CAY20Y,20231229,0724,3.145,3.145,3.145,3.145,1,0
CAY20Y,20231229,0744,3.145,3.145,3.145,3.145,0,0
CAY20Y,20231229,0803,3.145,3.146,3.145,3.146,1,0
CAY20Y,20231229,0824,3.147,3.149,3.147,3.149,2,0
CAY20Y,20231229,0831,3.150,3.150,3.150,3.150,1,0
CAY20Y,20231229,0841,3.150,3.150,3.148,3.148,1,0
CAY20Y,20231229,0852,3.149,3.149,3.149,3.149,1,0
CAY20Y,20231229,0856,3.149,3.149,3.149,3.149,0,0
CAY20Y,20231229,0857,3.148,3.149,3.148,3.149,2,0
CAY20Y,20231229,0901,3.147,3.147,3.147,3.147,1,0
CAY20Y,20231229,0912,3.147,3.147,3.146,3.146,1,0
CAY20Y,20231229,0913,3.145,3.145,3.145,3.145,1,0
CAY20Y,20231229,0914,3.145,3.145,3.145,3.145,0,0
CAY20Y,20231229,0923,3.144,3.144,3.144,3.144,1,0
CAY20Y,20231229,0924,3.142,3.142,3.142,3.142,1,0
CAY20Y,20231229,0931,3.141,3.141,3.140,3.140,2,0
CAY20Y,20231229,0935,3.140,3.140,3.140,3.140,0,0
CAY20Y,20231229,0937,3.140,3.140,3.140,3.140,0,0
CAY20Y,20231229,0942,3.140,3.140,3.139,3.139,1,0
CAY20Y,20231229,0951,3.138,3.138,3.138,3.138,1,0
CAY20Y,20231229,0953,3.138,3.138,3.136,3.136,1,0
CAY20Y,20231229,0954,3.136,3.136,3.136,3.136,0,0
CAY20Y,20231229,1002,3.135,3.136,3.135,3.136,2,0
CAY20Y,20231229,1009,3.135,3.135,3.135,3.135,1,0
CAY20Y,20231229,1011,3.134,3.134,3.134,3.134,1,0
CAY20Y,20231229,1014,3.133,3.133,3.133,3.133,1,0
CAY20Y,20231229,1015,3.130,3.130,3.129,3.129,2,0
CAY20Y,20231229,1018,3.128,3.128,3.128,3.128,1,0
CAY20Y,20231229,1026,3.127,3.127,3.127,3.127,1,0
CAY20Y,20231229,1034,3.126,3.128,3.126,3.128,2,0
CAY20Y,20231229,1039,3.129,3.129,3.129,3.129,1,0
CAY20Y,20231229,1046,3.129,3.130,3.129,3.130,1,0
CAY20Y,20231229,1049,3.128,3.128,3.126,3.126,2,0
CAY20Y,20231229,1050,3.124,3.124,3.110,3.110,3,0
CAY20Y,20231229,1052,3.110,3.110,3.110,3.110,0,0
CAY20Y,20231229,1100,3.110,3.110,3.110,3.110,0,0
CAY20Y,20231229,1109,3.110,3.110,3.110,3.110,0,0
CAY20Y,20231229,1119,3.110,3.110,3.108,3.108,3,0
CAY20Y,20231229,1125,3.108,3.108,3.108,3.108,0,0
CAY20Y,20231229,1133,3.107,3.107,3.104,3.104,2,0
CAY20Y,20231229,1137,3.103,3.103,3.103,3.103,1,0
CAY20Y,20231229,1138,3.102,3.102,3.092,3.092,3,0
CAY20Y,20231229,1143,3.092,3.092,3.092,3.092,0,0
CAY20Y,20231229,1150,3.092,3.093,3.092,3.093,1,0
CAY20Y,20231229,1151,3.095,3.098,3.095,3.098,2,0
CAY20Y,20231229,1152,3.099,3.099,3.098,3.098,2,0
CAY20Y,20231229,1154,3.097,3.097,3.095,3.095,2,0
CAY20Y,20231229,1155,3.096,3.100,3.096,3.100,2,0
CAY20Y,20231229,1156,3.102,3.104,3.102,3.104,2,0
CAY20Y,20231229,1157,3.105,3.106,3.105,3.106,2,0
CAY20Y,20231229,1158,3.107,3.108,3.107,3.108,2,0
CAY20Y,20231229,1159,3.107,3.107,3.103,3.103,2,0
CAY20Y,20231229,1259,3.103,3.103,3.103,3.103,0,0